| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:32 AM | 218.900 | 0 |
| 2024-08-09 | 8:46:57 AM | 216.800 | 0 |
| 2024-08-08 | 9:38:32 PM | 216.770 | 0 |
| 2024-08-08 | 8:52:33 PM | 217.160 | 0 |
| 2024-08-08 | 7:47:58 PM | 217.030 | 0 |
| 2024-08-08 | 6:41:47 PM | 216.730 | 0 |
| 2024-08-08 | 5:25:09 PM | 217.000 | 0 |
| 2024-08-08 | 4:24:13 PM | 216.110 | 0 |
| 2024-08-08 | 4:09:43 PM | 216.290 | 0 |
| 2024-08-08 | 3:12:45 PM | 215.900 | 0 |
| 2024-08-08 | 2:48:00 PM | 215.500 | 0 |
| 2024-08-08 | 1:59:03 PM | 213.680 | 0 |
| 2024-08-08 | 12:58:58 PM | 213.250 | 0 |