| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:45:48 PM | 214.950 | 0 |
| 2024-08-05 | 3:30:15 PM | 207.190 | 0 |
| 2024-08-05 | 3:00:24 PM | 207.270 | 0 |
| 2024-08-05 | 2:28:04 PM | 206.730 | 0 |
| 2024-08-05 | 1:19:58 PM | 211.600 | 0 |
| 2024-08-05 | 12:32:54 PM | 210.860 | 0 |
| 2024-08-05 | 12:10:12 PM | 211.500 | 0 |
| 2024-08-05 | 10:56:35 AM | 212.150 | 0 |
| 2024-08-05 | 10:53:27 AM | 211.950 | 0 |
| 2024-08-05 | 10:51:07 AM | 213.240 | 0 |
| 2024-08-05 | 9:56:05 AM | 210.250 | 0 |