| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:20 AM | 235.360 | 0 |
| 2024-08-09 | 8:51:43 AM | 233.120 | 0 |
| 2024-08-09 | 8:38:10 AM | 233.050 | 0 |
| 2024-08-08 | 9:51:02 PM | 233.310 | 0 |
| 2024-08-08 | 9:16:52 PM | 233.490 | 0 |
| 2024-08-08 | 8:03:26 PM | 233.270 | 0 |
| 2024-08-08 | 7:00:48 PM | 232.940 | 0 |
| 2024-08-08 | 5:44:37 PM | 232.790 | 0 |
| 2024-08-08 | 4:28:52 PM | 233.010 | 0 |
| 2024-08-08 | 4:06:59 PM | 232.820 | 0 |
| 2024-08-08 | 3:27:23 PM | 234.090 | 0 |
| 2024-08-08 | 2:53:09 PM | 233.400 | 0 |
| 2024-08-08 | 2:23:15 PM | 231.560 | 0 |