| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:47 AM | 2,157.720 | 0 |
| 2024-08-01 | 9:23:32 AM | 2,160.520 | 0 |
| 2024-07-31 | 9:36:48 PM | 2,170.780 | 0 |
| 2024-07-31 | 9:22:04 PM | 2,173.330 | 0 |
| 2024-07-31 | 8:09:05 PM | 2,170.300 | 0 |
| 2024-07-31 | 6:56:43 PM | 2,171.290 | 0 |
| 2024-07-31 | 5:41:21 PM | 2,173.160 | 0 |
| 2024-07-31 | 4:35:56 PM | 2,175.930 | 0 |
| 2024-07-31 | 4:32:25 PM | 2,176.670 | 0 |
| 2024-07-31 | 3:25:11 PM | 2,172.750 | 0 |
| 2024-07-31 | 2:15:56 PM | 2,175.220 | 0 |
| 2024-07-31 | 1:14:02 PM | 2,174.510 | 0 |
| 2024-07-31 | 12:13:34 PM | 2,177.930 | 0 |