| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:26:28 PM | 33.830 | 0 |
| 2024-09-04 | 7:20:27 PM | 33.830 | 0 |
| 2024-09-04 | 6:11:19 PM | 33.830 | 0 |
| 2024-09-04 | 5:02:35 PM | 33.930 | 0 |
| 2024-09-04 | 4:58:25 PM | 33.930 | 0 |
| 2024-09-04 | 3:52:40 PM | 33.930 | 0 |
| 2024-09-04 | 2:39:19 PM | 33.930 | 0 |
| 2024-09-04 | 1:33:07 PM | 33.930 | 0 |
| 2024-09-04 | 12:18:16 PM | 33.930 | 0 |
| 2024-09-04 | 11:11:45 AM | 33.940 | 0 |
| 2024-09-04 | 10:00:10 AM | 33.940 | 0 |
| 2024-09-04 | 8:48:32 AM | 33.780 | 0 |
| 2024-09-04 | 8:19:46 AM | 33.780 | 0 |