| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:01:40 AM | 80.650 | 0 |
| 2024-10-09 | 9:49:23 AM | 80.570 | 0 |
| 2024-10-09 | 9:36:06 AM | 80.530 | 0 |
| 2024-10-09 | 8:50:32 AM | 79.970 | 0 |
| 2024-10-08 | 9:43:33 PM | 80.210 | 0 |
| 2024-10-08 | 9:15:51 PM | 80.090 | 0 |
| 2024-10-08 | 8:08:29 PM | 80.080 | 0 |
| 2024-10-08 | 6:59:55 PM | 80.190 | 0 |
| 2024-10-08 | 5:56:40 PM | 80.190 | 0 |
| 2024-10-08 | 4:53:17 PM | 80.300 | 0 |
| 2024-10-08 | 3:43:09 PM | 79.990 | 0 |
| 2024-10-08 | 2:29:14 PM | 80.370 | 0 |
| 2024-10-08 | 1:24:38 PM | 79.880 | 0 |