| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 0.860 | 0 |
| 2024-07-16 | 5:05:33 PM | 0.850 | 0 |
| 2024-07-16 | 4:50:51 PM | 0.810 | 0 |
| 2024-07-16 | 4:35:27 PM | 0.810 | 0 |
| 2024-07-16 | 4:20:33 PM | 0.830 | 0 |
| 2024-07-16 | 4:05:29 PM | 0.860 | 0 |
| 2024-07-16 | 3:50:33 PM | 0.810 | 0 |
| 2024-07-16 | 3:35:23 PM | 0.800 | 0 |
| 2024-07-16 | 3:20:19 PM | 0.770 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.770 | 0 |
| 2024-07-16 | 2:21:29 PM | 0.750 | 0 |
| 2024-07-16 | 1:50:32 PM | 0.740 | 0 |
| 2024-07-16 | 1:21:19 PM | 0.740 | 0 |