| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:02 PM | 1.940 | 0 |
| 2024-07-16 | 5:05:21 PM | 1.920 | 0 |
| 2024-07-16 | 4:50:45 PM | 1.890 | 0 |
| 2024-07-16 | 4:35:25 PM | 1.810 | 0 |
| 2024-07-16 | 4:20:26 PM | 1.800 | 0 |
| 2024-07-16 | 4:05:28 PM | 1.820 | 0 |
| 2024-07-16 | 3:50:33 PM | 1.890 | 0 |
| 2024-07-16 | 3:35:21 PM | 1.870 | 0 |
| 2024-07-16 | 3:20:14 PM | 1.820 | 0 |
| 2024-07-16 | 2:50:32 PM | 1.830 | 0 |
| 2024-07-16 | 2:21:11 PM | 1.810 | 0 |
| 2024-07-16 | 1:50:30 PM | 1.900 | 0 |
| 2024-07-16 | 1:21:03 PM | 1.890 | 0 |