| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:31 PM | 0.770 | 0 |
| 2024-08-07 | 3:35:31 PM | 0.770 | 0 |
| 2024-08-07 | 3:20:15 PM | 0.770 | 0 |
| 2024-08-07 | 2:50:39 PM | 0.770 | 0 |
| 2024-08-07 | 2:21:05 PM | 0.760 | 0 |
| 2024-08-07 | 1:50:40 PM | 0.770 | 0 |
| 2024-08-07 | 1:20:58 PM | 0.770 | 0 |
| 2024-08-07 | 12:50:36 PM | 0.770 | 0 |
| 2024-08-07 | 12:21:04 PM | 0.760 | 0 |
| 2024-08-07 | 11:50:35 AM | 0.760 | 0 |
| 2024-08-07 | 11:20:55 AM | 0.760 | 0 |
| 2024-08-07 | 10:50:31 AM | 0.750 | 0 |
| 2024-08-07 | 10:20:52 AM | 0.760 | 0 |