| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:34 PM | 0.640 | 0 |
| 2024-08-06 | 2:21:06 PM | 0.650 | 0 |
| 2024-08-06 | 1:50:37 PM | 0.650 | 0 |
| 2024-08-06 | 1:21:05 PM | 0.650 | 0 |
| 2024-08-06 | 12:50:30 PM | 0.660 | 0 |
| 2024-08-06 | 12:21:28 PM | 0.630 | 0 |
| 2024-08-06 | 11:51:05 AM | 0.620 | 0 |
| 2024-08-06 | 11:20:57 AM | 0.620 | 0 |
| 2024-08-06 | 10:50:42 AM | 0.630 | 0 |
| 2024-08-06 | 10:20:53 AM | 0.630 | 0 |
| 2024-08-06 | 9:50:35 AM | 0.620 | 0 |
| 2024-08-06 | 9:20:54 AM | 0.620 | 0 |
| 2024-08-06 | 8:50:34 AM | 0.630 | 0 |