| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:28 PM | 1.360 | 0 |
| 2024-10-18 | 8:20:51 PM | 1.400 | 0 |
| 2024-10-18 | 7:20:20 PM | 1.410 | 0 |
| 2024-10-18 | 6:21:05 PM | 1.390 | 0 |
| 2024-10-18 | 5:21:05 PM | 1.440 | 0 |
| 2024-10-18 | 4:21:14 PM | 1.520 | 0 |
| 2024-10-18 | 3:21:12 PM | 1.650 | 0 |
| 2024-10-18 | 2:20:59 PM | 1.640 | 0 |
| 2024-10-18 | 1:20:58 PM | 1.650 | 0 |
| 2024-10-18 | 12:21:01 PM | 1.650 | 0 |
| 2024-10-18 | 11:20:57 AM | 1.650 | 0 |
| 2024-10-18 | 10:20:50 AM | 1.650 | 0 |
| 2024-10-18 | 9:20:53 AM | 1.680 | 0 |