| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:44 PM | 1.610 | 0 |
| 2024-07-16 | 8:21:01 PM | 1.660 | 0 |
| 2024-07-16 | 7:50:35 PM | 1.620 | 0 |
| 2024-07-16 | 7:21:00 PM | 1.630 | 0 |
| 2024-07-16 | 7:05:37 PM | 1.650 | 0 |
| 2024-07-16 | 6:50:41 PM | 1.630 | 0 |
| 2024-07-16 | 6:35:37 PM | 1.640 | 0 |
| 2024-07-16 | 6:20:14 PM | 1.630 | 0 |
| 2024-07-16 | 6:05:27 PM | 1.570 | 0 |
| 2024-07-16 | 5:50:40 PM | 1.530 | 0 |
| 2024-07-16 | 5:35:25 PM | 1.550 | 0 |
| 2024-07-16 | 5:21:22 PM | 1.650 | 0 |
| 2024-07-16 | 5:05:30 PM | 1.590 | 0 |