| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:05 PM | 4.810 | 0 |
| 2024-08-09 | 5:05:16 PM | 4.850 | 0 |
| 2024-08-09 | 4:50:33 PM | 4.830 | 0 |
| 2024-08-09 | 4:35:23 PM | 4.860 | 0 |
| 2024-08-09 | 4:20:19 PM | 4.880 | 0 |
| 2024-08-09 | 4:05:24 PM | 4.950 | 0 |
| 2024-08-09 | 3:50:31 PM | 4.880 | 0 |
| 2024-08-09 | 3:20:11 PM | 4.930 | 0 |
| 2024-08-09 | 2:50:28 PM | 4.910 | 0 |
| 2024-08-09 | 2:20:57 PM | 4.920 | 0 |
| 2024-08-09 | 1:50:29 PM | 4.930 | 0 |
| 2024-08-09 | 1:20:53 PM | 4.960 | 0 |
| 2024-08-09 | 12:50:39 PM | 4.930 | 0 |