| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:01:13 PM | 5.400 | 0 |
| 2024-11-12 | 3:49:20 PM | 5.540 | 0 |
| 2024-11-12 | 3:12:36 PM | 5.440 | 0 |
| 2024-11-12 | 2:19:13 PM | 5.510 | 0 |
| 2024-11-12 | 1:33:49 PM | 5.620 | 0 |
| 2024-11-12 | 12:45:28 PM | 5.690 | 0 |
| 2024-11-12 | 11:58:24 AM | 5.720 | 0 |
| 2024-11-12 | 10:18:52 AM | 5.440 | 0 |
| 2024-11-12 | 9:28:16 AM | 5.390 | 0 |
| 2024-11-12 | 9:26:09 AM | 5.390 | 0 |