| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:54:08 PM | 1.580 | 0 |
| 2024-10-14 | 3:25:04 PM | 1.580 | 0 |
| 2024-10-14 | 2:34:23 PM | 1.560 | 0 |
| 2024-10-14 | 1:45:04 PM | 1.570 | 0 |
| 2024-10-14 | 12:59:19 PM | 1.580 | 0 |
| 2024-10-14 | 12:11:35 PM | 1.570 | 0 |
| 2024-10-14 | 11:10:33 AM | 1.580 | 0 |
| 2024-10-14 | 10:18:38 AM | 1.580 | 0 |
| 2024-10-14 | 9:23:42 AM | 1.590 | 0 |
| 2024-10-11 | 4:45:08 PM | 1.590 | 0 |
| 2024-10-11 | 4:10:38 PM | 1.590 | 0 |
| 2024-10-11 | 3:55:38 PM | 1.600 | 0 |
| 2024-10-11 | 3:09:57 PM | 1.610 | 0 |