| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:11:42 AM | 1.170 | 0 |
| 2024-10-16 | 10:08:09 AM | 1.160 | 0 |
| 2024-10-16 | 9:26:22 AM | 1.150 | 0 |
| 2024-10-16 | 9:20:42 AM | 1.150 | 0 |
| 2024-10-15 | 4:41:03 PM | 1.170 | 0 |
| 2024-10-15 | 3:48:59 PM | 1.200 | 0 |
| 2024-10-15 | 3:32:16 PM | 1.200 | 0 |
| 2024-10-15 | 2:40:35 PM | 1.190 | 0 |
| 2024-10-15 | 1:39:13 PM | 1.190 | 0 |
| 2024-10-15 | 12:47:04 PM | 1.190 | 0 |
| 2024-10-15 | 11:58:21 AM | 1.190 | 0 |
| 2024-10-15 | 11:04:56 AM | 1.190 | 0 |
| 2024-10-15 | 10:23:24 AM | 1.180 | 0 |