| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:47 AM | 5.030 | 0 |
| 2024-11-15 | 10:25:31 AM | 5.000 | 0 |
| 2024-11-15 | 9:29:04 AM | 5.030 | 0 |
| 2024-11-15 | 9:22:02 AM | 5.010 | 0 |
| 2024-11-14 | 7:35:59 PM | 5.070 | 0 |
| 2024-11-14 | 6:40:00 PM | 5.050 | 0 |
| 2024-11-14 | 5:48:51 PM | 4.940 | 0 |
| 2024-11-14 | 4:50:56 PM | 4.880 | 0 |
| 2024-11-14 | 3:45:56 PM | 4.870 | 0 |
| 2024-11-14 | 2:53:11 PM | 4.990 | 0 |
| 2024-11-14 | 2:46:41 PM | 5.000 | 0 |
| 2024-11-14 | 1:51:25 PM | 4.980 | 0 |
| 2024-11-14 | 1:01:20 PM | 4.950 | 0 |