| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:55 PM | 4.260 | 0 |
| 2024-07-12 | 3:34:50 PM | 4.260 | 0 |
| 2024-07-12 | 2:46:22 PM | 4.210 | 0 |
| 2024-07-12 | 1:55:32 PM | 4.310 | 0 |
| 2024-07-12 | 1:03:23 PM | 4.460 | 0 |
| 2024-07-12 | 12:43:10 PM | 4.360 | 0 |
| 2024-07-12 | 12:15:22 PM | 4.410 | 0 |
| 2024-07-12 | 11:18:59 AM | 3.960 | 0 |
| 2024-07-12 | 10:19:10 AM | 4.260 | 0 |