| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:51:06 PM | 1.740 | 0 |
| 2024-10-14 | 2:41:41 PM | 1.720 | 0 |
| 2024-10-14 | 1:53:07 PM | 1.730 | 0 |
| 2024-10-14 | 12:57:47 PM | 1.740 | 0 |
| 2024-10-14 | 11:58:00 AM | 1.730 | 0 |
| 2024-10-14 | 11:12:29 AM | 1.740 | 0 |
| 2024-10-14 | 10:16:08 AM | 1.740 | 0 |
| 2024-10-14 | 9:32:02 AM | 1.750 | 0 |
| 2024-10-11 | 4:37:44 PM | 1.750 | 0 |
| 2024-10-11 | 4:04:29 PM | 1.750 | 0 |
| 2024-10-11 | 3:52:44 PM | 1.760 | 0 |
| 2024-10-11 | 3:22:03 PM | 1.780 | 0 |
| 2024-10-11 | 2:29:27 PM | 1.760 | 0 |