| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:25:26 PM | 32.100 | 0 |
| 2024-07-24 | 1:30:02 PM | 32.160 | 0 |
| 2024-07-24 | 12:32:59 PM | 32.170 | 0 |
| 2024-07-24 | 12:22:49 PM | 32.170 | 0 |
| 2024-07-24 | 11:34:41 AM | 32.150 | 0 |
| 2024-07-24 | 10:44:49 AM | 32.150 | 0 |
| 2024-07-24 | 10:21:31 AM | 32.180 | 0 |
| 2024-07-24 | 9:54:16 AM | 32.170 | 0 |
| 2024-07-23 | 7:25:57 PM | 32.370 | 0 |
| 2024-07-23 | 6:26:22 PM | 32.320 | 0 |
| 2024-07-23 | 5:34:36 PM | 32.450 | 0 |
| 2024-07-23 | 4:40:07 PM | 32.390 | 0 |
| 2024-07-23 | 3:47:30 PM | 32.440 | 0 |