| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 11:28:49 | 17.930 | 0 |
| 21/08/2024 | 10:32:23 | 17.910 | 0 |
| 21/08/2024 | 09:45:20 | 17.880 | 0 |
| 20/08/2024 | 19:27:44 | 17.830 | 0 |
| 20/08/2024 | 19:14:19 | 17.830 | 0 |
| 20/08/2024 | 18:21:49 | 17.830 | 0 |
| 20/08/2024 | 17:29:29 | 17.870 | 0 |
| 20/08/2024 | 17:26:38 | 17.870 | 0 |
| 20/08/2024 | 17:16:10 | 17.880 | 0 |