| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:40:08 PM | 319.760 | 0 |
| 2024-11-01 | 7:01:41 PM | 319.760 | 0 |
| 2024-11-01 | 6:11:52 PM | 319.810 | 0 |
| 2024-11-01 | 5:25:09 PM | 319.900 | 0 |
| 2024-11-01 | 4:31:35 PM | 319.900 | 0 |
| 2024-11-01 | 3:57:38 PM | 319.900 | 0 |
| 2024-11-01 | 3:16:53 PM | 319.900 | 0 |
| 2024-11-01 | 2:17:48 PM | 319.900 | 0 |
| 2024-11-01 | 1:32:37 PM | 319.900 | 0 |
| 2024-11-01 | 12:46:32 PM | 319.890 | 0 |
| 2024-11-01 | 11:46:44 AM | 319.890 | 0 |
| 2024-11-01 | 11:00:33 AM | 319.890 | 0 |
| 2024-11-01 | 10:01:10 AM | 319.890 | 0 |