| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 10:00:29 | 18.440 | 0 |
| 08/10/2024 | 09:42:42 | 18.450 | 0 |
| 07/10/2024 | 19:38:29 | 18.430 | 0 |
| 07/10/2024 | 18:27:10 | 18.440 | 0 |
| 07/10/2024 | 16:40:30 | 18.490 | 0 |
| 07/10/2024 | 16:26:02 | 18.500 | 0 |
| 07/10/2024 | 15:48:35 | 18.510 | 0 |
| 07/10/2024 | 15:31:46 | 18.510 | 0 |
| 07/10/2024 | 14:55:50 | 18.500 | 0 |
| 07/10/2024 | 14:04:54 | 18.530 | 0 |
| 07/10/2024 | 13:13:48 | 18.520 | 0 |
| 07/10/2024 | 12:22:15 | 18.480 | 0 |
| 07/10/2024 | 11:33:05 | 18.450 | 0 |