| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:24:51 PM | 14.850 | 0 |
| 2024-08-15 | 12:38:43 PM | 14.840 | 0 |
| 2024-08-15 | 11:37:35 AM | 14.720 | 0 |
| 2024-08-15 | 11:12:28 AM | 14.730 | 0 |
| 2024-08-15 | 10:42:59 AM | 14.740 | 0 |
| 2024-08-15 | 10:06:40 AM | 14.750 | 0 |
| 2024-08-15 | 9:49:47 AM | 14.730 | 0 |
| 2024-08-14 | 7:31:06 PM | 14.830 | 0 |
| 2024-08-14 | 7:12:02 PM | 14.820 | 0 |
| 2024-08-14 | 6:40:55 PM | 14.820 | 0 |
| 2024-08-14 | 6:17:02 PM | 14.820 | 0 |
| 2024-08-14 | 5:22:42 PM | 14.830 | 0 |
| 2024-08-14 | 4:34:22 PM | 14.840 | 0 |