| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:29:19 PM | 81.860 | 0 |
| 8/8/2024 | 7:09:13 PM | 81.450 | 0 |
| 8/8/2024 | 6:21:07 PM | 81.740 | 0 |
| 8/8/2024 | 5:26:25 PM | 81.120 | 0 |
| 8/8/2024 | 4:32:57 PM | 80.840 | 0 |
| 8/8/2024 | 4:00:46 PM | 80.860 | 0 |
| 8/8/2024 | 3:46:28 PM | 81.090 | 0 |
| 8/8/2024 | 3:13:42 PM | 81.210 | 0 |
| 8/8/2024 | 2:15:37 PM | 79.710 | 0 |
| 8/8/2024 | 1:22:51 PM | 79.610 | 0 |
| 8/8/2024 | 1:15:06 PM | 79.490 | 0 |
| 8/8/2024 | 12:35:52 PM | 79.630 | 0 |
| 8/8/2024 | 12:08:47 PM | 79.170 | 0 |