| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 09:50:52 | 5.420 | 0 |
| 05.08.2024 | 19:29:19 | 5.360 | 0 |
| 05.08.2024 | 19:11:57 | 5.370 | 0 |
| 05.08.2024 | 18:18:21 | 5.340 | 0 |
| 05.08.2024 | 16:36:16 | 5.310 | 0 |
| 05.08.2024 | 15:55:05 | 5.220 | 0 |
| 05.08.2024 | 15:02:19 | 5.180 | 0 |
| 05.08.2024 | 14:08:53 | 5.220 | 0 |
| 05.08.2024 | 13:17:45 | 5.250 | 0 |
| 05.08.2024 | 12:46:48 | 5.240 | 0 |
| 05.08.2024 | 12:24:02 | 5.270 | 0 |
| 05.08.2024 | 11:37:00 | 5.240 | 0 |
| 05.08.2024 | 10:49:36 | 5.270 | 0 |