| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 14:34:34 | 0.610 | 0 |
| 27/08/2024 | 14:04:42 | 0.590 | 0 |
| 27/08/2024 | 13:34:52 | 0.620 | 0 |
| 27/08/2024 | 13:08:29 | 0.620 | 0 |
| 27/08/2024 | 12:34:33 | 0.620 | 0 |
| 27/08/2024 | 12:04:32 | 0.620 | 0 |
| 27/08/2024 | 11:34:37 | 0.630 | 0 |
| 27/08/2024 | 11:04:27 | 0.610 | 0 |
| 27/08/2024 | 10:34:42 | 0.610 | 0 |
| 27/08/2024 | 10:04:19 | 0.590 | 0 |
| 27/08/2024 | 09:34:50 | 0.590 | 0 |
| 27/08/2024 | 09:04:28 | 0.630 | 0 |
| 27/08/2024 | 08:34:37 | 0.560 | 0 |