| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:34:50 PM | 0.660 | 0 |
| 2024-10-02 | 2:05:01 PM | 0.660 | 0 |
| 2024-10-02 | 1:34:56 PM | 0.660 | 0 |
| 2024-10-02 | 1:08:26 PM | 0.660 | 0 |
| 2024-10-02 | 12:35:00 PM | 0.660 | 0 |
| 2024-10-02 | 12:04:41 PM | 0.670 | 0 |
| 2024-10-02 | 11:34:49 AM | 0.670 | 0 |
| 2024-10-02 | 11:04:36 AM | 0.660 | 0 |
| 2024-10-02 | 10:34:59 AM | 0.680 | 0 |
| 2024-10-02 | 10:05:05 AM | 0.680 | 0 |
| 2024-10-02 | 9:34:50 AM | 0.690 | 0 |
| 2024-10-02 | 9:04:40 AM | 0.700 | 0 |
| 2024-10-02 | 8:34:44 AM | 0.670 | 0 |