| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:34:32 PM | 7.230 | 0 |
| 2024-11-04 | 6:04:30 PM | 7.200 | 0 |
| 2024-11-04 | 5:04:29 PM | 7.280 | 0 |
| 2024-11-04 | 4:34:44 PM | 7.380 | 0 |
| 2024-11-04 | 4:04:24 PM | 7.340 | 0 |
| 2024-11-04 | 3:34:36 PM | 7.280 | 0 |
| 2024-11-04 | 3:04:43 PM | 7.360 | 0 |
| 2024-11-04 | 2:34:38 PM | 7.410 | 0 |
| 2024-11-04 | 2:04:18 PM | 7.450 | 0 |
| 2024-11-04 | 1:34:34 PM | 7.380 | 0 |
| 2024-11-04 | 1:08:26 PM | 7.480 | 0 |
| 2024-11-04 | 12:34:44 PM | 7.540 | 0 |
| 2024-11-04 | 12:04:26 PM | 7.580 | 0 |