| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:33 PM | 0.580 | 0 |
| 2024-10-07 | 12:35:17 PM | 0.610 | 0 |
| 2024-10-07 | 12:04:42 PM | 0.640 | 0 |
| 2024-10-07 | 11:35:09 AM | 0.610 | 0 |
| 2024-10-07 | 11:04:20 AM | 0.620 | 0 |
| 2024-10-07 | 10:35:18 AM | 0.620 | 0 |
| 2024-10-07 | 10:04:44 AM | 0.600 | 0 |
| 2024-10-07 | 9:34:59 AM | 0.610 | 0 |
| 2024-10-07 | 9:04:41 AM | 0.610 | 0 |
| 2024-10-07 | 8:34:55 AM | 0.520 | 0 |
| 2024-10-04 | 9:34:56 PM | 0.520 | 0 |
| 2024-10-04 | 9:04:34 PM | 0.520 | 0 |
| 2024-10-04 | 8:35:08 PM | 0.520 | 0 |