| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:39 PM | 6.220 | 0 |
| 2024-11-08 | 9:04:21 PM | 6.210 | 0 |
| 2024-11-08 | 8:34:40 PM | 6.210 | 0 |
| 2024-11-08 | 8:04:40 PM | 6.230 | 0 |
| 2024-11-08 | 7:34:46 PM | 6.230 | 0 |
| 2024-11-08 | 7:04:36 PM | 6.230 | 0 |
| 2024-11-08 | 6:34:52 PM | 6.230 | 0 |
| 2024-11-08 | 6:04:26 PM | 6.240 | 0 |
| 2024-11-08 | 5:04:31 PM | 6.210 | 0 |
| 2024-11-08 | 4:34:46 PM | 6.190 | 0 |
| 2024-11-08 | 4:04:25 PM | 6.180 | 0 |
| 2024-11-08 | 3:34:46 PM | 6.130 | 0 |
| 2024-11-08 | 3:04:32 PM | 6.260 | 0 |