| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 18:34:49 | 2.830 | 0 |
| 07/11/2024 | 18:04:53 | 2.830 | 0 |
| 07/11/2024 | 17:04:39 | 2.820 | 0 |
| 07/11/2024 | 16:35:23 | 2.810 | 0 |
| 07/11/2024 | 16:05:19 | 2.770 | 0 |
| 07/11/2024 | 15:35:42 | 2.770 | 0 |
| 07/11/2024 | 15:05:01 | 2.740 | 0 |
| 07/11/2024 | 14:35:31 | 2.720 | 0 |
| 07/11/2024 | 14:04:36 | 2.730 | 0 |
| 07/11/2024 | 13:36:03 | 2.740 | 0 |
| 07/11/2024 | 13:09:37 | 2.720 | 0 |
| 07/11/2024 | 12:35:35 | 2.720 | 0 |