| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:23 PM | 2.980 | 0 |
| 2024-11-08 | 1:35:17 PM | 3.000 | 0 |
| 2024-11-08 | 1:09:00 PM | 2.990 | 0 |
| 2024-11-08 | 12:34:54 PM | 3.020 | 0 |
| 2024-11-08 | 12:04:44 PM | 3.030 | 0 |
| 2024-11-08 | 11:35:32 AM | 3.070 | 0 |
| 2024-11-08 | 11:04:54 AM | 3.050 | 0 |
| 2024-11-08 | 10:35:33 AM | 2.970 | 0 |
| 2024-11-08 | 10:04:51 AM | 2.980 | 0 |
| 2024-11-08 | 9:04:45 AM | 2.900 | 0 |
| 2024-11-08 | 8:34:48 AM | 2.820 | 0 |