| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:17 PM | 0.860 | 0 |
| 2024-08-30 | 2:42:49 PM | 0.840 | 0 |
| 2024-08-30 | 1:41:53 PM | 0.850 | 0 |
| 2024-08-30 | 11:37:36 AM | 0.860 | 0 |
| 2024-08-30 | 8:26:08 AM | 0.860 | 0 |
| 2024-08-29 | 9:38:32 PM | 0.820 | 0 |
| 2024-08-29 | 8:38:13 PM | 0.830 | 0 |
| 2024-08-29 | 7:38:08 PM | 0.840 | 0 |
| 2024-08-29 | 6:38:07 PM | 0.840 | 0 |
| 2024-08-29 | 5:39:54 PM | 0.830 | 0 |
| 2024-08-29 | 4:41:41 PM | 0.830 | 0 |
| 2024-08-29 | 3:44:30 PM | 0.780 | 0 |
| 2024-08-29 | 2:41:45 PM | 0.850 | 0 |