| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:39:14 PM | 1.200 | 0 |
| 2024-08-07 | 4:39:58 PM | 1.160 | 0 |
| 2024-08-07 | 3:45:49 PM | 1.090 | 0 |
| 2024-08-07 | 2:40:06 PM | 1.070 | 0 |
| 2024-08-07 | 1:41:05 PM | 1.070 | 0 |
| 2024-08-07 | 11:36:41 AM | 1.070 | 0 |
| 2024-08-07 | 8:25:49 AM | 1.040 | 0 |
| 2024-08-06 | 9:37:58 PM | 1.030 | 0 |
| 2024-08-06 | 8:38:28 PM | 1.070 | 0 |
| 2024-08-06 | 7:38:18 PM | 1.020 | 0 |
| 2024-08-06 | 6:38:15 PM | 1.010 | 0 |
| 2024-08-06 | 5:39:19 PM | 0.950 | 0 |
| 2024-08-06 | 4:39:34 PM | 1.050 | 0 |