| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:41:48 PM | 3.49 | 0 |
| 2024-11-07 | 5:47:23 PM | 3.43 | 0 |
| 2024-11-07 | 3:52:26 PM | 3.59 | 0 |
| 2024-11-07 | 2:35:37 PM | 3.08 | 0 |
| 2024-11-07 | 12:46:01 PM | 2.95 | 0 |
| 2024-11-07 | 11:31:14 AM | 2.96 | 0 |
| 2024-11-07 | 8:07:26 AM | 2.99 | 0 |
| 2024-11-06 | 9:47:33 PM | 3.27 | 0 |
| 2024-11-06 | 8:48:34 PM | 3.15 | 0 |
| 2024-11-06 | 7:48:38 PM | 2.96 | 0 |
| 2024-11-06 | 6:48:51 PM | 2.97 | 0 |
| 2024-11-06 | 5:53:50 PM | 2.98 | 0 |
| 2024-11-06 | 4:44:00 PM | 2.96 | 0 |