| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:08:18 | 9.03 | 0 |
| 11/07/2024 | 20:50:11 | 8.99 | 0 |
| 11/07/2024 | 17:20:16 | 9.03 | 0 |
| 11/07/2024 | 16:50:16 | 9.04 | 0 |
| 11/07/2024 | 15:42:03 | 9.00 | 0 |
| 11/07/2024 | 14:42:00 | 9.01 | 0 |
| 11/07/2024 | 14:00:33 | 8.99 | 0 |
| 11/07/2024 | 13:00:28 | 8.98 | 0 |
| 11/07/2024 | 12:00:27 | 8.99 | 0 |
| 11/07/2024 | 11:00:50 | 8.99 | 0 |
| 11/07/2024 | 10:01:35 | 8.97 | 0 |
| 11/07/2024 | 09:30:52 | 8.97 | 0 |
| 11/07/2024 | 09:08:06 | 8.97 | 0 |