| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:13 PM | 1.05 | 0 |
| 2024-08-09 | 8:37:12 PM | 1.00 | 0 |
| 2024-08-09 | 7:35:47 PM | 1.03 | 0 |
| 2024-08-09 | 6:35:47 PM | 0.99 | 0 |
| 2024-08-09 | 5:36:34 PM | 0.99 | 0 |
| 2024-08-09 | 4:36:52 PM | 0.95 | 0 |
| 2024-08-09 | 3:39:25 PM | 0.99 | 0 |
| 2024-08-09 | 2:37:28 PM | 1.25 | 0 |
| 2024-08-09 | 1:36:31 PM | 1.29 | 0 |
| 2024-08-09 | 11:31:43 AM | 1.30 | 0 |
| 2024-08-09 | 8:11:21 AM | 1.27 | 0 |
| 2024-08-08 | 9:36:15 PM | 1.28 | 0 |
| 2024-08-08 | 8:36:14 PM | 1.31 | 0 |