| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:49:58 PM | 7.06 | 0 |
| 2024-10-16 | 11:46:12 AM | 7.08 | 0 |
| 2024-10-16 | 8:41:43 AM | 7.01 | 0 |
| 2024-10-15 | 9:42:58 PM | 7.48 | 0 |
| 2024-10-15 | 8:43:39 PM | 7.49 | 0 |
| 2024-10-15 | 7:44:14 PM | 7.70 | 0 |
| 2024-10-15 | 6:43:47 PM | 7.67 | 0 |
| 2024-10-15 | 5:52:34 PM | 7.66 | 0 |
| 2024-10-15 | 4:49:47 PM | 7.59 | 0 |
| 2024-10-15 | 2:57:30 PM | 6.73 | 0 |
| 2024-10-15 | 1:46:43 PM | 6.78 | 0 |
| 2024-10-15 | 11:41:47 AM | 6.86 | 0 |
| 2024-10-15 | 8:34:01 AM | 6.82 | 0 |