| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:39 PM | 10.34 | 0 |
| 2024-10-08 | 6:36:43 PM | 10.42 | 0 |
| 2024-10-08 | 5:38:37 PM | 10.48 | 0 |
| 2024-10-08 | 4:39:32 PM | 10.26 | 0 |
| 2024-10-08 | 3:45:35 PM | 10.19 | 0 |
| 2024-10-08 | 2:45:40 PM | 10.10 | 0 |
| 2024-10-08 | 1:39:36 PM | 10.19 | 0 |
| 2024-10-08 | 11:38:16 AM | 10.05 | 0 |
| 2024-10-08 | 8:11:04 AM | 10.12 | 0 |
| 2024-10-07 | 9:36:26 PM | 10.19 | 0 |
| 2024-10-07 | 8:36:05 PM | 10.09 | 0 |
| 2024-10-07 | 7:36:00 PM | 9.98 | 0 |
| 2024-10-07 | 6:36:02 PM | 9.99 | 0 |