| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 15:05:09 | 9.67 | 0 |
| 01/10/2024 | 14:09:45 | 9.35 | 0 |
| 01/10/2024 | 13:08:47 | 9.35 | 0 |
| 01/10/2024 | 12:08:46 | 9.26 | 0 |
| 01/10/2024 | 11:08:42 | 9.31 | 0 |
| 01/10/2024 | 08:51:40 | 9.30 | 0 |
| 30/09/2024 | 21:02:50 | 9.11 | 0 |
| 30/09/2024 | 20:02:44 | 9.13 | 0 |
| 30/09/2024 | 19:02:41 | 9.16 | 0 |
| 30/09/2024 | 18:12:04 | 9.05 | 0 |
| 30/09/2024 | 17:02:41 | 8.90 | 0 |
| 30/09/2024 | 16:02:41 | 8.93 | 0 |
| 30/09/2024 | 15:02:33 | 9.17 | 0 |