| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:23:54 | 3.97 | 0 |
| 11/07/2024 | 20:50:10 | 3.96 | 0 |
| 11/07/2024 | 17:20:11 | 3.98 | 0 |
| 11/07/2024 | 16:50:11 | 3.99 | 0 |
| 11/07/2024 | 15:41:58 | 3.99 | 0 |
| 11/07/2024 | 14:41:58 | 3.98 | 0 |
| 11/07/2024 | 14:00:33 | 3.97 | 0 |
| 11/07/2024 | 13:00:18 | 3.98 | 0 |
| 11/07/2024 | 12:00:16 | 3.97 | 0 |
| 11/07/2024 | 11:00:37 | 3.97 | 0 |
| 11/07/2024 | 10:01:07 | 3.97 | 0 |
| 11/07/2024 | 09:30:36 | 4.00 | 0 |
| 11/07/2024 | 09:03:14 | 4.01 | 0 |