| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:22:34 | 2.40 | 0 |
| 07/10/2024 | 18:12:26 | 2.38 | 0 |
| 07/10/2024 | 17:06:32 | 2.41 | 0 |
| 07/10/2024 | 16:06:32 | 2.42 | 0 |
| 07/10/2024 | 15:05:51 | 2.41 | 0 |
| 07/10/2024 | 14:07:26 | 2.46 | 0 |
| 07/10/2024 | 13:06:20 | 2.49 | 0 |
| 07/10/2024 | 12:44:42 | 2.47 | 0 |
| 07/10/2024 | 12:12:03 | 2.47 | 0 |
| 07/10/2024 | 11:07:16 | 2.48 | 0 |
| 07/10/2024 | 08:19:50 | 2.35 | 0 |