| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:12:27 PM | 0.310 | 0 |
| 2024-08-22 | 8:11:47 PM | 0.310 | 0 |
| 2024-08-22 | 7:08:37 PM | 0.300 | 0 |
| 2024-08-22 | 6:22:14 PM | 0.310 | 0 |
| 2024-08-22 | 5:18:13 PM | 0.310 | 0 |
| 2024-08-22 | 4:20:21 PM | 0.310 | 0 |
| 2024-08-22 | 3:21:32 PM | 0.280 | 0 |
| 2024-08-22 | 2:23:52 PM | 0.290 | 0 |
| 2024-08-22 | 1:22:14 PM | 0.280 | 0 |
| 2024-08-22 | 12:24:37 PM | 0.280 | 0 |
| 2024-08-22 | 11:19:15 AM | 0.280 | 0 |
| 2024-08-22 | 9:28:48 AM | 0.280 | 0 |
| 2024-08-22 | 9:14:32 AM | 0.280 | 0 |