| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:11:28 PM | 0.640 | 0 |
| 2024-09-02 | 7:08:23 PM | 0.640 | 0 |
| 2024-09-02 | 6:21:42 PM | 0.640 | 0 |
| 2024-09-02 | 5:15:20 PM | 0.630 | 0 |
| 2024-09-02 | 4:20:20 PM | 0.640 | 0 |
| 2024-09-02 | 3:07:51 PM | 0.630 | 0 |
| 2024-09-02 | 2:14:55 PM | 0.620 | 0 |
| 2024-09-02 | 1:09:01 PM | 0.620 | 0 |
| 2024-09-02 | 12:09:56 PM | 0.610 | 0 |
| 2024-09-02 | 11:11:32 AM | 0.610 | 0 |
| 2024-09-02 | 9:19:55 AM | 0.610 | 0 |
| 2024-08-30 | 9:12:07 PM | 0.600 | 0 |
| 2024-08-30 | 8:11:47 PM | 0.610 | 0 |