| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:05:15 PM | 0.600 | 0 |
| 2024-10-07 | 6:14:31 PM | 0.590 | 0 |
| 2024-10-07 | 5:05:12 PM | 0.580 | 0 |
| 2024-10-07 | 4:06:02 PM | 0.580 | 0 |
| 2024-10-07 | 3:03:30 PM | 0.560 | 0 |
| 2024-10-07 | 2:07:10 PM | 0.560 | 0 |
| 2024-10-07 | 1:08:44 PM | 0.530 | 0 |
| 2024-10-07 | 11:12:53 AM | 0.550 | 0 |
| 2024-10-07 | 9:18:33 AM | 0.530 | 0 |