| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:11:31 PM | 8.36 | 0 |
| 10/31/2024 | 7:08:24 PM | 8.40 | 0 |
| 10/31/2024 | 6:20:14 PM | 8.40 | 0 |
| 10/31/2024 | 5:14:21 PM | 8.46 | 0 |
| 10/31/2024 | 4:21:13 PM | 8.56 | 0 |
| 10/31/2024 | 3:12:51 PM | 8.49 | 0 |
| 10/31/2024 | 2:19:29 PM | 8.44 | 0 |
| 10/31/2024 | 1:13:33 PM | 8.33 | 0 |
| 10/31/2024 | 12:15:20 PM | 8.43 | 0 |
| 10/31/2024 | 11:13:31 AM | 8.41 | 0 |
| 10/31/2024 | 9:13:13 AM | 8.26 | 0 |
| 10/30/2024 | 9:09:34 PM | 8.28 | 0 |
| 10/30/2024 | 8:09:34 PM | 8.27 | 0 |