| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:12:19 PM | 8.85 | 0 |
| 2024-08-22 | 8:11:39 PM | 8.89 | 0 |
| 2024-08-22 | 7:08:28 PM | 8.87 | 0 |
| 2024-08-22 | 6:22:02 PM | 8.84 | 0 |
| 2024-08-22 | 5:17:39 PM | 8.82 | 0 |
| 2024-08-22 | 4:19:55 PM | 8.86 | 0 |
| 2024-08-22 | 3:21:05 PM | 8.78 | 0 |
| 2024-08-22 | 2:23:24 PM | 8.80 | 0 |
| 2024-08-22 | 1:21:45 PM | 8.75 | 0 |
| 2024-08-22 | 12:24:07 PM | 8.74 | 0 |
| 2024-08-22 | 11:18:18 AM | 8.67 | 0 |
| 2024-08-22 | 9:28:05 AM | 8.69 | 0 |
| 2024-08-22 | 9:14:05 AM | 8.73 | 0 |