| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:57:47 PM | 0.810 | 0 |
| 2024-07-15 | 3:52:08 PM | 0.810 | 0 |
| 2024-07-15 | 1:58:27 PM | 0.830 | 0 |
| 2024-07-15 | 11:53:21 AM | 0.860 | 0 |
| 2024-07-15 | 9:28:09 AM | 0.890 | 0 |
| 2024-07-12 | 9:46:24 PM | 0.850 | 0 |
| 2024-07-12 | 8:46:04 PM | 0.900 | 0 |
| 2024-07-12 | 7:46:12 PM | 0.900 | 0 |
| 2024-07-12 | 6:45:56 PM | 0.890 | 0 |
| 2024-07-12 | 5:54:58 PM | 0.870 | 0 |
| 2024-07-12 | 4:56:29 PM | 0.860 | 0 |
| 2024-07-12 | 3:49:40 PM | 0.840 | 0 |
| 2024-07-12 | 1:57:15 PM | 0.750 | 0 |