| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:46:31 | 0.88 | 0 |
| 11/07/2024 | 14:04:25 | 0.68 | 0 |
| 11/07/2024 | 13:04:57 | 0.85 | 0 |
| 11/07/2024 | 12:08:55 | 0.89 | 0 |
| 11/07/2024 | 11:08:54 | 0.89 | 0 |
| 11/07/2024 | 10:07:58 | 0.88 | 0 |
| 11/07/2024 | 09:42:17 | 0.88 | 0 |
| 11/07/2024 | 09:39:26 | 0.88 | 0 |
| 11/07/2024 | 09:07:02 | 0.87 | 0 |
| 11/07/2024 | 08:48:37 | 0.87 | 0 |