| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:39:04 PM | 4.55 | 0 |
| 2024-09-11 | 7:13:15 PM | 4.43 | 0 |
| 2024-09-11 | 5:19:59 PM | 4.40 | 0 |
| 2024-09-11 | 1:46:01 PM | 4.37 | 0 |
| 2024-09-11 | 1:17:53 PM | 4.37 | 0 |
| 2024-09-11 | 8:59:34 AM | 4.33 | 0 |
| 2024-09-10 | 8:48:41 PM | 4.50 | 0 |
| 2024-09-10 | 7:27:40 PM | 4.47 | 0 |
| 2024-09-10 | 5:56:46 PM | 4.44 | 0 |
| 2024-09-10 | 1:48:13 PM | 4.50 | 0 |
| 2024-09-10 | 1:21:18 PM | 4.51 | 0 |